GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LRI Investments, LLC's Holding History (CIK: 0002023325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,768 Value ($000) $217 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 1,622 Value ($000) $180 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 1,478 Value ($000) $164 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,340 Value ($000) $150 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 811 Value ($000) $75 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 811 Value ($000) $75 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 208 Value ($000) $14 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 208 Value ($000) $15 Avg Close $71.99 Range $66.70 - $82.12