GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,904 Value ($000) $356 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,876 Value ($000) $319 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,867 Value ($000) $318 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,878 Value ($000) $323 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,867 Value ($000) $265 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 2,868 Value ($000) $240 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 3,036 Value ($000) $208 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 3,034 Value ($000) $222 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 2,852 Value ($000) $231 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 2,851 Value ($000) $214 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 2,851 Value ($000) $220 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 2,850 Value ($000) $236 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 2,850 Value ($000) $245 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 393,346 Value ($000) $17,000 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 258,685 Value ($000) $11,912 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 106,972 Value ($000) $5,330 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 142,823 Value ($000) $7,780 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 163,084 Value ($000) $8,912 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 159,912 Value ($000) $8,811 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 146,695 Value ($000) $7,828 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 210,727 Value ($000) $11,851 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 193,556 Value ($000) $10,677 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 2,979 Value ($000) $229 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 2,978 Value ($000) $223 Avg Close $54.92 Range $49.36 - $68.82

Q2 2019

Shares 3,069 Value ($000) $207 Avg Close $50.82 Range $47.46 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,904	$356	$120.88	$107.75 - $127.86
Q3 2025	2,876	$319	$112.28	$106.30 - $120.20
Q2 2025	2,867	$318	$104.39	$91.47 - $112.41
Q1 2025	2,878	$323	$100.53	$86.16 - $116.70
Q4 2024	2,867	$265	$87.00	$79.90 - $95.41
Q3 2024	2,868	$240	$73.07	$63.09 - $81.66
Q2 2024	3,036	$208	$63.13	$58.61 - $69.13
Q1 2024	3,034	$222	$71.99	$66.70 - $82.12
Q4 2023	2,852	$231	$72.19	$67.49 - $77.07
Q3 2023	2,851	$214	$70.68	$67.18 - $74.69
Q2 2023	2,851	$220	$72.58	$68.24 - $79.37
Q1 2023	2,850	$236	$74.68	$69.52 - $79.45
Q4 2022	2,850	$245	$70.79	$54.84 - $80.35
Q3 2022	393,346	$17,000	$55.78	$52.30 - $60.78
Q2 2022	258,685	$11,912	$54.09	$50.45 - $57.05
Q1 2022	106,972	$5,330	$55.16	$49.33 - $63.17
Q4 2021	142,823	$7,780	$58.80	$54.57 - $63.79
Q3 2021	163,084	$8,912	$59.38	$56.82 - $61.86
Q2 2021	159,912	$8,811	$55.86	$51.71 - $58.52
Q1 2021	146,695	$7,828	$53.36	$47.81 - $57.24
Q4 2020	210,727	$11,851	$49.35	$46.55 - $53.04
Q3 2020	193,556	$10,677	$56.12	$50.31 - $63.75
Q2 2020	2,979	$229	$61.47	$57.14 - $68.68
Q1 2020	2,978	$223	$54.92	$49.36 - $68.82
Q2 2019	3,069	$207	$50.82	$47.46 - $54.48