GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,277 Value ($000) $279 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,158 Value ($000) $240 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,123 Value ($000) $235 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,118 Value ($000) $237 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,277	$279	$120.88	$107.75 - $127.86
Q3 2025	2,158	$240	$112.28	$106.30 - $120.20
Q2 2025	2,123	$235	$104.39	$91.47 - $112.41
Q1 2025	2,118	$237	$100.53	$86.16 - $116.70