GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,417 Value ($000) $1,033 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,156 Value ($000) $905 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 7,826 Value ($000) $868 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 7,521 Value ($000) $843 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,068 Value ($000) $561 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 459 Value ($000) $38 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 167 Value ($000) $11 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 317 Value ($000) $23 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 317 Value ($000) $26 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 317 Value ($000) $23 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,922 Value ($000) $378 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,631 Value ($000) $385 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,727 Value ($000) $406 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,592 Value ($000) $286 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 317 Value ($000) $20 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 237 Value ($000) $14 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 237 Value ($000) $17 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 237 Value ($000) $16 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 237 Value ($000) $16 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 237 Value ($000) $16 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 237 Value ($000) $14 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 387 Value ($000) $25 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 253 Value ($000) $19 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 578 Value ($000) $42 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 530 Value ($000) $34 Avg Close $51.27 Range $47.84 - $54.06