GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 302 Value ($000) $33 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 802 Value ($000) $90 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 1,072 Value ($000) $99 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	302	$33	$104.39	$91.47 - $112.41
Q1 2025	802	$90	$100.53	$86.16 - $116.70
Q4 2024	1,072	$99	$87.00	$79.90 - $95.41