GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $120.88 Range $107.75 - $127.86

Q1 2025

Shares 68 Value ($000) $8 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 68 Value ($000) $6 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 68 Value ($000) $6 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 67 Value ($000) $5 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 66 Value ($000) $5 Avg Close $71.99 Range $66.70 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$120.88	$107.75 - $127.86
Q1 2025	68	$8	$100.53	$86.16 - $116.70
Q4 2024	68	$6	$87.00	$79.90 - $95.41
Q3 2024	68	$6	$73.07	$63.09 - $81.66
Q2 2024	67	$5	$63.13	$58.61 - $69.13
Q1 2024	66	$5	$71.99	$66.70 - $82.12