GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,578 Value ($000) $10,504 Avg Close $120.88 Range $107.75 - $127.86

Q1 2025

Shares 55,515 Value ($000) $6,220 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 106,418 Value ($000) $9,830 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,578	$10,504	$120.88	$107.75 - $127.86
Q1 2025	55,515	$6,220	$100.53	$86.16 - $116.70
Q4 2024	106,418	$9,830	$87.00	$79.90 - $95.41