GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,895 Value ($000) $724 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,895 Value ($000) $654 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,895 Value ($000) $654 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,895 Value ($000) $661 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,965 Value ($000) $551 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,965 Value ($000) $500 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,000 Value ($000) $412 Avg Close $63.13 Range $58.61 - $69.13