GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KEYNOTE FINANCIAL SERVICES LLC's Holding History (CIK: 0002026127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,943 Value ($000) $1,466 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 12,007 Value ($000) $1,333 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 12,392 Value ($000) $1,374 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 12,392 Value ($000) $1,389 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 12,522 Value ($000) $1,157 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 12,577 Value ($000) $1,054 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 12,436 Value ($000) $853 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 11,541 Value ($000) $845 Avg Close $71.99 Range $66.70 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,943	$1,466	$120.88	$107.75 - $127.86
Q3 2025	12,007	$1,333	$112.28	$106.30 - $120.20
Q2 2025	12,392	$1,374	$104.39	$91.47 - $112.41
Q1 2025	12,392	$1,389	$100.53	$86.16 - $116.70
Q4 2024	12,522	$1,157	$87.00	$79.90 - $95.41
Q3 2024	12,577	$1,054	$73.07	$63.09 - $81.66
Q2 2024	12,436	$853	$63.13	$58.61 - $69.13
Q1 2024	11,541	$845	$71.99	$66.70 - $82.12