GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Kerusso Capital Management LLC's Holding History (CIK: 0002029597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,720 Value ($000) $5,366 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 33,299 Value ($000) $3,696 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 35,321 Value ($000) $3,916 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 35,304 Value ($000) $3,956 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 34,409 Value ($000) $3,178 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 34,333 Value ($000) $2,878 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 32,265 Value ($000) $2,214 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,720	$5,366	$120.88	$107.75 - $127.86
Q3 2025	33,299	$3,696	$112.28	$106.30 - $120.20
Q2 2025	35,321	$3,916	$104.39	$91.47 - $112.41
Q1 2025	35,304	$3,956	$100.53	$86.16 - $116.70
Q4 2024	34,409	$3,178	$87.00	$79.90 - $95.41
Q3 2024	34,333	$2,878	$73.07	$63.09 - $81.66
Q2 2024	32,265	$2,214	$63.13	$58.61 - $69.13