GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

City Center Advisors, LLC's Holding History (CIK: 0002030341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,577 Value ($000) $423 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 6,597 Value ($000) $553 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 7,776 Value ($000) $570 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 7,776 Value ($000) $570 Avg Close $71.99 Range $66.70 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,577	$423	$87.00	$79.90 - $95.41
Q3 2024	6,597	$553	$73.07	$63.09 - $81.66
Q2 2024	7,776	$570	$63.13	$58.61 - $69.13
Q1 2024	7,776	$570	$71.99	$66.70 - $82.12