GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Concord Asset Management, LLC/VA's Holding History (CIK: 0002031885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,329 Value ($000) $862 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,056 Value ($000) $256 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,945 Value ($000) $202 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 18,976 Value ($000) $1,390 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 16,108 Value ($000) $1,305 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 9,743 Value ($000) $730 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,300 Value ($000) $563 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,759 Value ($000) $478 Avg Close $74.68 Range $69.52 - $79.45