GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Chris Bulman Inc's Holding History (CIK: 0002032404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,677 Value ($000) $206 Avg Close $120.88 Range $107.75 - $127.86

Q2 2025

Shares 2,092 Value ($000) $232 Avg Close $104.39 Range $91.47 - $112.41

Q2 2024

Shares 1,658 Value ($000) $114 Avg Close $63.13 Range $58.61 - $69.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,677	$206	$120.88	$107.75 - $127.86
Q2 2025	2,092	$232	$104.39	$91.47 - $112.41
Q2 2024	1,658	$114	$63.13	$58.61 - $69.13