GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,658 Value ($000) $298 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,692 Value ($000) $249 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 2,691 Value ($000) $226 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,658	$298	$100.53	$86.16 - $116.70
Q4 2024	2,692	$249	$87.00	$79.90 - $95.41
Q3 2024	2,691	$226	$73.07	$63.09 - $81.66