GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,714 Value ($000) $333 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,679 Value ($000) $297 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,972 Value ($000) $220 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,332 Value ($000) $148 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,401 Value ($000) $222 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 1,312 Value ($000) $110 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,714	$333	$120.88	$107.75 - $127.86
Q3 2025	2,679	$297	$112.28	$106.30 - $120.20
Q2 2025	1,972	$220	$104.39	$91.47 - $112.41
Q1 2025	1,332	$148	$100.53	$86.16 - $116.70
Q4 2024	2,401	$222	$87.00	$79.90 - $95.41
Q3 2024	1,312	$110	$73.07	$63.09 - $81.66