GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 105 Value ($000) $9 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 205 Value ($000) $18 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 370 Value ($000) $23 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 370 Value ($000) $23 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 450 Value ($000) $27 Avg Close $55.16 Range $49.33 - $63.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	105	$9	$74.68	$69.52 - $79.45
Q4 2022	205	$18	$70.79	$54.84 - $80.35
Q3 2022	370	$23	$55.78	$52.30 - $60.78
Q2 2022	370	$23	$54.09	$50.45 - $57.05
Q1 2022	450	$27	$55.16	$49.33 - $63.17