GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,207 Value ($000) $40,286 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 318,819 Value ($000) $35,393 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 278,251 Value ($000) $30,850 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 284,815 Value ($000) $31,914 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 244,195 Value ($000) $22,556 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 234,572 Value ($000) $19,667 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 202,826 Value ($000) $13,916 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 203,361 Value ($000) $14,896 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 238,987 Value ($000) $19,360 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 232,848 Value ($000) $17,450 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 186,237 Value ($000) $14,353 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 189,628 Value ($000) $15,733 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 63,455 Value ($000) $5,448 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 39,553 Value ($000) $2,440 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 40,638 Value ($000) $2,512 Avg Close $54.09 Range $50.45 - $57.05
Q4 2020
Shares 39,202 Value ($000) $2,284 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 39,202 Value ($000) $2,477 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 15,938 Value ($000) $1,226 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 15,938 Value ($000) $1,192 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 15,938 Value ($000) $1,036 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 53,377 Value ($000) $3,383 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 92,067 Value ($000) $6,220 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 89,557 Value ($000) $5,822 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 94,607 Value ($000) $5,918 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 52,492 Value ($000) $4,053 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 45,862 Value ($000) $3,249 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 94,233 Value ($000) $7,104 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 42,952 Value ($000) $3,077 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 45,832 Value ($000) $3,713 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 70,406 Value ($000) $4,983 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 67,939 Value ($000) $4,614 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 89,248 Value ($000) $6,391 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 108,441 Value ($000) $8,580 Avg Close $57.78 Range $54.47 - $63.12
Q2 2015
Shares 31,800 Value ($000) $3,723 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 24,100 Value ($000) $2,365 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 14,400 Value ($000) $1,357 Avg Close $71.85 Range $59.71 - $81.17
Q1 2014
Shares 32,900 Value ($000) $2,331 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 32,900 Value ($000) $2,472 Avg Close $48.38 Range $40.86 - $52.88