GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,679 Value ($000) $1,014 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 6,156 Value ($000) $771 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 6,445 Value ($000) $774 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 6,709 Value ($000) $650 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 6,660 Value ($000) $636 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 5,923 Value ($000) $580 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,679	$1,014	$120.88	$107.75 - $127.86
Q3 2025	6,156	$771	$112.28	$106.30 - $120.20
Q2 2025	6,445	$774	$104.39	$91.47 - $112.41
Q1 2025	6,709	$650	$100.53	$86.16 - $116.70
Q4 2024	6,660	$636	$87.00	$79.90 - $95.41
Q3 2024	5,923	$580	$73.07	$63.09 - $81.66