GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,929 Value ($000) $16,070 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 127,039 Value ($000) $14,101 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 126,465 Value ($000) $14,021 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 119,661 Value ($000) $13,389 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 127,115 Value ($000) $11,742 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,929	$16,070	$120.88	$107.75 - $127.86
Q3 2025	127,039	$14,101	$112.28	$106.30 - $120.20
Q2 2025	126,465	$14,021	$104.39	$91.47 - $112.41
Q1 2025	119,661	$13,389	$100.53	$86.16 - $116.70
Q4 2024	127,115	$11,742	$87.00	$79.90 - $95.41