GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 839 Value ($000) $103 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,293 Value ($000) $144 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,309 Value ($000) $145 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,436 Value ($000) $161 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	839	$103	$120.88	$107.75 - $127.86
Q3 2025	1,293	$144	$112.28	$106.30 - $120.20
Q2 2025	1,309	$145	$104.39	$91.47 - $112.41
Q1 2025	1,436	$161	$100.53	$86.16 - $116.70