GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Code Waechter LLC's Holding History (CIK: 0002039212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,630 Value ($000) $568 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,555 Value ($000) $658 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 6,832 Value ($000) $757 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 4,961 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,630	$568	$120.88	$107.75 - $127.86
Q3 2025	5,555	$658	$112.28	$106.30 - $120.20
Q2 2025	6,832	$757	$104.39	$91.47 - $112.41
Q1 2025	4,961	$1	$100.53	$86.16 - $116.70