GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,464 Value ($000) $23,378 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 200,902 Value ($000) $22,300 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 189,082 Value ($000) $20,964 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 181,794 Value ($000) $20,370 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 181,794 Value ($000) $16,792 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,464	$23,378	$120.88	$107.75 - $127.86
Q3 2025	200,902	$22,300	$112.28	$106.30 - $120.20
Q2 2025	189,082	$20,964	$104.39	$91.47 - $112.41
Q1 2025	181,794	$20,370	$100.53	$86.16 - $116.70
Q4 2024	181,794	$16,792	$87.00	$79.90 - $95.41