GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323 Value ($000) $40 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,686 Value ($000) $187 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,309 Value ($000) $256 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 15,611 Value ($000) $1,784 Avg Close $100.53 Range $86.16 - $116.70

Q3 2024

Shares 10,646 Value ($000) $893 Avg Close $73.07 Range $63.09 - $81.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323	$40	$120.88	$107.75 - $127.86
Q3 2025	1,686	$187	$112.28	$106.30 - $120.20
Q2 2025	2,309	$256	$104.39	$91.47 - $112.41
Q1 2025	15,611	$1,784	$100.53	$86.16 - $116.70
Q3 2024	10,646	$893	$73.07	$63.09 - $81.66