GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

American Alpha Advisors, LLC's Holding History (CIK: 0002041441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,255 Value ($000) $522 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 3,579 Value ($000) $397 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 3,877 Value ($000) $430 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 3,664 Value ($000) $411 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,255	$522	$120.88	$107.75 - $127.86
Q3 2025	3,579	$397	$112.28	$106.30 - $120.20
Q2 2025	3,877	$430	$104.39	$91.47 - $112.41
Q1 2025	3,664	$411	$100.53	$86.16 - $116.70