GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

NWF Advisory Services Inc.'s Holding History (CIK: 0002045735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,833 Value ($000) $225 Avg Close $120.88 Range $107.75 - $127.86

Q2 2025

Shares 2,162 Value ($000) $240 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,863 Value ($000) $209 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 2,235 Value ($000) $206 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,833	$225	$120.88	$107.75 - $127.86
Q2 2025	2,162	$240	$104.39	$91.47 - $112.41
Q1 2025	1,863	$209	$100.53	$86.16 - $116.70
Q4 2024	2,235	$206	$87.00	$79.90 - $95.41