GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,896 Value ($000) $6,615 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 56,625 Value ($000) $6,285 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 58,504 Value ($000) $6,486 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 73,468 Value ($000) $8,232 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 80,450 Value ($000) $7,431 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,896	$6,615	$120.88	$107.75 - $127.86
Q3 2025	56,625	$6,285	$112.28	$106.30 - $120.20
Q2 2025	58,504	$6,486	$104.39	$91.47 - $112.41
Q1 2025	73,468	$8,232	$100.53	$86.16 - $116.70
Q4 2024	80,450	$7,431	$87.00	$79.90 - $95.41