GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,784 Value ($000) $6,110 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 47,132 Value ($000) $5,226 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 47,132 Value ($000) $5,226 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 46,328 Value ($000) $5,100 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,784	$6,110	$120.88	$107.75 - $127.86
Q3 2025	47,132	$5,226	$112.28	$106.30 - $120.20
Q2 2025	47,132	$5,226	$104.39	$91.47 - $112.41
Q1 2025	46,328	$5,100	$100.53	$86.16 - $116.70