GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KEYVANTAGE WEALTH, LLC's Holding History (CIK: 0002050555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,272 Value ($000) $647 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,321 Value ($000) $591 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 5,561 Value ($000) $617 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 5,636 Value ($000) $631 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 6,520 Value ($000) $602 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,272	$647	$120.88	$107.75 - $127.86
Q3 2025	5,321	$591	$112.28	$106.30 - $120.20
Q2 2025	5,561	$617	$104.39	$91.47 - $112.41
Q1 2025	5,636	$631	$100.53	$86.16 - $116.70
Q4 2024	6,520	$602	$87.00	$79.90 - $95.41