GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BEARING POINT CAPITAL, LLC's Holding History (CIK: 0002052916)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,228 Value ($000) $247 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 4,300 Value ($000) $482 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 6,370 Value ($000) $588 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,228	$247	$104.39	$91.47 - $112.41
Q1 2025	4,300	$482	$100.53	$86.16 - $116.70
Q4 2024	6,370	$588	$87.00	$79.90 - $95.41