GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Alteri Wealth LLC's Holding History (CIK: 0002054980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,293 Value ($000) $772 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 5,555 Value ($000) $617 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 5,181 Value ($000) $574 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 4,646 Value ($000) $521 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 3,309 Value ($000) $306 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,293	$772	$120.88	$107.75 - $127.86
Q3 2025	5,555	$617	$112.28	$106.30 - $120.20
Q2 2025	5,181	$574	$104.39	$91.47 - $112.41
Q1 2025	4,646	$521	$100.53	$86.16 - $116.70
Q4 2024	3,309	$306	$87.00	$79.90 - $95.41