GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Integras Partners LLC's Holding History (CIK: 0002055384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,107 Value ($000) $3,204 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 27,304 Value ($000) $3,031 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 26,354 Value ($000) $2,922 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 26,513 Value ($000) $2,971 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 31,045 Value ($000) $2,868 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,107	$3,204	$120.88	$107.75 - $127.86
Q3 2025	27,304	$3,031	$112.28	$106.30 - $120.20
Q2 2025	26,354	$2,922	$104.39	$91.47 - $112.41
Q1 2025	26,513	$2,971	$100.53	$86.16 - $116.70
Q4 2024	31,045	$2,868	$87.00	$79.90 - $95.41