GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

OneAscent Family Office, LLC's Holding History (CIK: 0002055812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,707 Value ($000) $578 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 4,265 Value ($000) $473 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 4,352 Value ($000) $0 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 8,984 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 5,113 Value ($000) $0 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,707	$578	$120.88	$107.75 - $127.86
Q3 2025	4,265	$473	$112.28	$106.30 - $120.20
Q2 2025	4,352	$0	$104.39	$91.47 - $112.41
Q1 2025	8,984	$1	$100.53	$86.16 - $116.70
Q4 2024	5,113	$0	$87.00	$79.90 - $95.41