GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,451 Value ($000) $424 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 3,429 Value ($000) $413 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 3,405 Value ($000) $391 Avg Close $104.39 Range $91.47 - $112.41

Q4 2024

Shares 3,357 Value ($000) $310 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,451	$424	$120.88	$107.75 - $127.86
Q3 2025	3,429	$413	$112.28	$106.30 - $120.20
Q2 2025	3,405	$391	$104.39	$91.47 - $112.41
Q4 2024	3,357	$310	$87.00	$79.90 - $95.41