GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $12 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 183 Value ($000) $20 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 183 Value ($000) $20 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 189 Value ($000) $21 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 69 Value ($000) $6 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$12	$120.88	$107.75 - $127.86
Q3 2025	183	$20	$112.28	$106.30 - $120.20
Q2 2025	183	$20	$104.39	$91.47 - $112.41
Q1 2025	189	$21	$100.53	$86.16 - $116.70
Q4 2024	69	$6	$87.00	$79.90 - $95.41