GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,272 Value ($000) $1,384 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 12,089 Value ($000) $1,342 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 11,825 Value ($000) $1,311 Avg Close $104.39 Range $91.47 - $112.41

Q4 2024

Shares 8 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,272	$1,384	$120.88	$107.75 - $127.86
Q3 2025	12,089	$1,342	$112.28	$106.30 - $120.20
Q2 2025	11,825	$1,311	$104.39	$91.47 - $112.41
Q4 2024	8	$1	$87.00	$79.90 - $95.41