GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Peak Retirement Planning, Inc.'s Holding History (CIK: 0002056697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,607 Value ($000) $2,038 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 15,309 Value ($000) $1,699 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 11,827 Value ($000) $1,311 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 8,961 Value ($000) $1,004 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 9,066 Value ($000) $837 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,607	$2,038	$120.88	$107.75 - $127.86
Q3 2025	15,309	$1,699	$112.28	$106.30 - $120.20
Q2 2025	11,827	$1,311	$104.39	$91.47 - $112.41
Q1 2025	8,961	$1,004	$100.53	$86.16 - $116.70
Q4 2024	9,066	$837	$87.00	$79.90 - $95.41