GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,313,373 Value ($000) $159,246 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 1,186,464 Value ($000) $131,698 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 1,242,172 Value ($000) $137,720 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 1,197,645 Value ($000) $134,196 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 1,130,256 Value ($000) $104,402 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,313,373	$159,246	$120.88	$107.75 - $127.86
Q3 2025	1,186,464	$131,698	$112.28	$106.30 - $120.20
Q2 2025	1,242,172	$137,720	$104.39	$91.47 - $112.41
Q1 2025	1,197,645	$134,196	$100.53	$86.16 - $116.70
Q4 2024	1,130,256	$104,402	$87.00	$79.90 - $95.41