GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,104 Value ($000) $1,854 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 14,936 Value ($000) $1,765 Avg Close $112.28 Range $106.30 - $120.20

Q1 2025

Shares 13,832 Value ($000) $1,550 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 14,436 Value ($000) $1,333 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,104	$1,854	$120.88	$107.75 - $127.86
Q3 2025	14,936	$1,765	$112.28	$106.30 - $120.20
Q1 2025	13,832	$1,550	$100.53	$86.16 - $116.70
Q4 2024	14,436	$1,333	$87.00	$79.90 - $95.41