GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,704 Value ($000) $577 Avg Close $120.88 Range $107.75 - $127.86

Q2 2025

Shares 4,784 Value ($000) $530 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 4,784 Value ($000) $536 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 5,374 Value ($000) $496 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,704	$577	$120.88	$107.75 - $127.86
Q2 2025	4,784	$530	$104.39	$91.47 - $112.41
Q1 2025	4,784	$536	$100.53	$86.16 - $116.70
Q4 2024	5,374	$496	$87.00	$79.90 - $95.41