GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Corient IA LLC's Holding History (CIK: 0002058426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $491 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,000 Value ($000) $444 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 4,000 Value ($000) $443 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 4,000 Value ($000) $448 Avg Close $100.53 Range $86.16 - $116.70