GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,184 Value ($000) $28,752 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 65,400 Value ($000) $1,883 Avg Close $112.28 Range $106.30 - $120.20

Q1 2025

Shares 159,689 Value ($000) $17,852 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,184	$28,752	$120.88	$107.75 - $127.86
Q3 2025	65,400	$1,883	$112.28	$106.30 - $120.20
Q1 2025	159,689	$17,852	$100.53	$86.16 - $116.70