GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BINGHAM PRIVATE WEALTH, LLC's Holding History (CIK: 0002063211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,530 Value ($000) $1,415 Avg Close $120.88 Range $107.75 - $127.86

Q2 2025

Shares 11,688 Value ($000) $1,296 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 11,671 Value ($000) $1,308 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 12,002 Value ($000) $1,109 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,530	$1,415	$120.88	$107.75 - $127.86
Q2 2025	11,688	$1,296	$104.39	$91.47 - $112.41
Q1 2025	11,671	$1,308	$100.53	$86.16 - $116.70
Q4 2024	12,002	$1,109	$87.00	$79.90 - $95.41