GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ransom Advisory, Ltd's Holding History (CIK: 0002065136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107 Value ($000) $13 Avg Close $120.88 Range $107.75 - $127.86

Q4 2024

Shares 2,572 Value ($000) $238 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 2,572 Value ($000) $216 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 2,572 Value ($000) $176 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 2,572 Value ($000) $188 Avg Close $71.99 Range $66.70 - $82.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107	$13	$120.88	$107.75 - $127.86
Q4 2024	2,572	$238	$87.00	$79.90 - $95.41
Q3 2024	2,572	$216	$73.07	$63.09 - $81.66
Q2 2024	2,572	$176	$63.13	$58.61 - $69.13
Q1 2024	2,572	$188	$71.99	$66.70 - $82.12