GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $22 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 200 Value ($000) $22 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 200 Value ($000) $18 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 200 Value ($000) $17 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 200 Value ($000) $14 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 200 Value ($000) $15 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 200 Value ($000) $16 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 200 Value ($000) $15 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 200 Value ($000) $15 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 200 Value ($000) $17 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 200 Value ($000) $17 Avg Close $70.79 Range $54.84 - $80.35