GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

North Capital, Inc.'s Holding History (CIK: 0002065938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,079 Value ($000) $255 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 2,080 Value ($000) $231 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 2,029 Value ($000) $225 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 2,201 Value ($000) $247 Avg Close $100.53 Range $86.16 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,079	$255	$120.88	$107.75 - $127.86
Q3 2025	2,080	$231	$112.28	$106.30 - $120.20
Q2 2025	2,029	$225	$104.39	$91.47 - $112.41
Q1 2025	2,201	$247	$100.53	$86.16 - $116.70