GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,048 Value ($000) $742 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 6,665 Value ($000) $740 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 9,572 Value ($000) $1,061 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 10,802 Value ($000) $1,210 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 9,672 Value ($000) $893 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 9,942 Value ($000) $834 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,272 Value ($000) $636 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,272 Value ($000) $679 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 8,972 Value ($000) $727 Avg Close $72.19 Range $67.49 - $77.07
Q3 2021
Shares 7,027 Value ($000) $491 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,267 Value ($000) $432 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,267 Value ($000) $405 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 6,267 Value ($000) $365 Avg Close $49.35 Range $46.55 - $53.04