GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

BIRCHBROOK, INC.'s Holding History (CIK: 0002071468)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 582 Value ($000) $40 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 582 Value ($000) $43 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 582 Value ($000) $47 Avg Close $72.19 Range $67.49 - $77.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	582	$40	$63.13	$58.61 - $69.13
Q1 2024	582	$43	$71.99	$66.70 - $82.12
Q4 2023	582	$47	$72.19	$67.49 - $77.07