GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,389 Value ($000) $2,758 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 21,165 Value ($000) $2,349 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 27,863 Value ($000) $3,089 Avg Close $104.39 Range $91.47 - $112.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,389	$2,758	$120.88	$107.75 - $127.86
Q3 2025	21,165	$2,349	$112.28	$106.30 - $120.20
Q2 2025	27,863	$3,089	$104.39	$91.47 - $112.41