GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Midwest Trust Co's Holding History (CIK: 0002077080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,036 Value ($000) $1,355 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 9,113 Value ($000) $1,012 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 8,965 Value ($000) $994 Avg Close $104.39 Range $91.47 - $112.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,036	$1,355	$120.88	$107.75 - $127.86
Q3 2025	9,113	$1,012	$112.28	$106.30 - $120.20
Q2 2025	8,965	$994	$104.39	$91.47 - $112.41