GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170 Value ($000) $21 Avg Close $120.88 Range $107.75 - $127.86
Q3 2022
Shares 3,000 Value ($000) $185 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 3,000 Value ($000) $185 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 3,000 Value ($000) $178 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 3,000 Value ($000) $220 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,000 Value ($000) $210 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 3,000 Value ($000) $207 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,000 Value ($000) $194 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 3,000 Value ($000) $175 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 3,000 Value ($000) $190 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,000 Value ($000) $231 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,000 Value ($000) $224 Avg Close $54.92 Range $49.36 - $68.82